Summit Securities Limited (SUMMITSEC)
INR 2066.8
(-0.37%)
INR 2066.8
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2021 | 599.6 | 616.55 | 593.0 | 595.9 | 6177.00 |
| 17 Feb, 2021 | 613.35 | 619.0 | 602.0 | 607.55 | 5818.00 |
| 16 Feb, 2021 | 615.0 | 615.0 | 604.0 | 609.9 | 6666.00 |
| 15 Feb, 2021 | 612.3 | 615.0 | 605.1 | 608.9 | 14.86 Thousand |
| 12 Feb, 2021 | 605.2 | 615.0 | 600.8 | 607.15 | 4707.00 |
| 11 Feb, 2021 | 602.65 | 604.9 | 595.75 | 602.2 | 5656.00 |
| 10 Feb, 2021 | 615.0 | 615.0 | 571.9 | 595.75 | 5264.00 |
| 09 Feb, 2021 | 567.0 | 597.0 | 567.0 | 589.2 | 9179.00 |
| 08 Feb, 2021 | 582.55 | 592.05 | 573.8 | 580.2 | 5067.00 |
| 05 Feb, 2021 | 577.05 | 585.0 | 572.0 | 574.95 | 5037.00 |
SUNCLAY
SUNDARAM
SUNDARMFIN
SULA
SUMICHEM
SUMIT