Summit Securities Limited (SUMMITSEC)
INR 2066.8
(-0.37%)
INR 2066.8
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2021 | 560.7 | 604.0 | 560.7 | 582.9 | 5723.00 |
| 03 Feb, 2021 | 540.0 | 573.6 | 540.0 | 566.25 | 5099.00 |
| 02 Feb, 2021 | 551.0 | 564.2 | 548.0 | 550.15 | 11.77 Thousand |
| 01 Feb, 2021 | 545.0 | 558.3 | 545.0 | 551.3 | 5858.00 |
| 29 Jan, 2021 | 555.25 | 560.5 | 547.0 | 549.6 | 8170.00 |
| 28 Jan, 2021 | 544.25 | 565.0 | 538.4 | 555.9 | 8053.00 |
| 27 Jan, 2021 | 562.9 | 562.9 | 545.4 | 548.1 | 3947.00 |
| 25 Jan, 2021 | 553.15 | 566.35 | 545.0 | 553.65 | 5705.00 |
| 22 Jan, 2021 | 586.55 | 592.05 | 555.5 | 558.8 | 6040.00 |
| 21 Jan, 2021 | 545.1 | 610.0 | 537.4 | 566.15 | 10.52 Thousand |
SUNCLAY
SUNDARAM
SUNDARMFIN
SULA
SUMICHEM
SUMIT