Summit Securities Limited (SUMMITSEC)
INR 2066.8
(-0.37%)
INR 2066.8
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2021 | 559.6 | 562.65 | 544.15 | 551.1 | 1831.00 |
| 05 Jan, 2021 | 547.75 | 557.0 | 517.4 | 554.05 | 3482.00 |
| 04 Jan, 2021 | 541.05 | 549.25 | 539.95 | 547.5 | 3317.00 |
| 01 Jan, 2021 | 541.5 | 544.35 | 538.05 | 541.2 | 1773.00 |
| 31 Dec, 2020 | 540.0 | 541.5 | 521.05 | 539.7 | 1812.00 |
| 30 Dec, 2020 | 539.35 | 539.95 | 527.05 | 536.65 | 1760.00 |
| 29 Dec, 2020 | 537.1 | 546.7 | 531.1 | 536.7 | 4259.00 |
| 28 Dec, 2020 | 531.95 | 553.95 | 510.05 | 535.15 | 5805.00 |
| 24 Dec, 2020 | 529.0 | 529.75 | 511.5 | 527.45 | 1308.00 |
| 23 Dec, 2020 | 511.55 | 525.0 | 511.5 | 523.75 | 721.00 |
SUNCLAY
SUNDARAM
SUNDARMFIN
SULA
SUMICHEM
SUMIT