Summit Securities Limited (SUMMITSEC)
INR 2066.8
(-0.37%)
INR 2066.8
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2020 | 545.0 | 545.0 | 523.0 | 534.9 | 3687.00 |
| 07 Dec, 2020 | 490.95 | 545.0 | 480.05 | 533.8 | 11.01 Thousand |
| 04 Dec, 2020 | 508.9 | 508.9 | 485.0 | 491.2 | 4308.00 |
| 03 Dec, 2020 | 471.05 | 504.35 | 470.6 | 492.95 | 3503.00 |
| 02 Dec, 2020 | 482.55 | 490.75 | 451.1 | 488.05 | 4111.00 |
| 01 Dec, 2020 | 490.0 | 498.7 | 480.3 | 482.15 | 3063.00 |
| 27 Nov, 2020 | 471.05 | 488.4 | 471.0 | 487.2 | 1571.00 |
| 26 Nov, 2020 | 461.05 | 483.9 | 442.9 | 480.15 | 2565.00 |
| 25 Nov, 2020 | 476.05 | 482.35 | 456.95 | 474.7 | 2777.00 |
| 24 Nov, 2020 | 445.95 | 478.7 | 433.95 | 475.5 | 3319.00 |
SUNCLAY
SUNDARAM
SUNDARMFIN
SULA
SUMICHEM
SUMIT