Summit Securities Limited (SUMMITSEC)
INR 2066.8
(-0.37%)
INR 2066.8
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2020 | 484.85 | 496.0 | 464.2 | 474.35 | 4853.00 |
| 20 Nov, 2020 | 468.95 | 485.0 | 445.0 | 465.85 | 7858.00 |
| 19 Nov, 2020 | 417.05 | 464.0 | 410.45 | 451.45 | 12.37 Thousand |
| 18 Nov, 2020 | 403.15 | 415.05 | 398.0 | 413.3 | 6610.00 |
| 17 Nov, 2020 | 419.05 | 420.0 | 401.15 | 411.4 | 4830.00 |
| 14 Nov, 2020 | 390.1 | 411.5 | 390.1 | 407.75 | 443.00 |
| 13 Nov, 2020 | 401.95 | 404.85 | 395.35 | 404.65 | 394.00 |
| 12 Nov, 2020 | 395.05 | 405.0 | 395.0 | 402.6 | 1551.00 |
| 11 Nov, 2020 | 384.55 | 394.95 | 384.5 | 391.0 | 2313.00 |
| 10 Nov, 2020 | 399.1 | 411.5 | 382.1 | 397.8 | 794.00 |
SUNCLAY
SUNDARAM
SUNDARMFIN
SULA
SUMICHEM
SUMIT