Summit Securities Limited (SUMMITSEC)

INR 2066.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2020 403.1 409.05 397.1 399.85 1250.00
23 Oct, 2020 414.1 414.1 390.05 403.0 1779.00
22 Oct, 2020 409.0 409.0 395.5 400.1 171.00
21 Oct, 2020 416.05 416.05 390.0 406.4 800.00
20 Oct, 2020 411.05 416.0 397.15 411.75 1764.00
19 Oct, 2020 396.5 404.95 396.5 404.75 1064.00
16 Oct, 2020 386.15 405.05 386.15 397.7 1335.00
15 Oct, 2020 396.0 399.0 386.95 391.0 1508.00
14 Oct, 2020 396.15 400.15 395.0 398.85 1474.00
13 Oct, 2020 398.35 405.5 395.05 397.0 1957.00