Summit Securities Limited (SUMMITSEC)
INR 2066.8
(-0.37%)
INR 2066.8
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2020 | 398.5 | 402.35 | 395.0 | 396.15 | 1836.00 |
| 09 Oct, 2020 | 396.05 | 398.35 | 392.0 | 396.8 | 258.00 |
| 08 Oct, 2020 | 399.35 | 400.5 | 395.1 | 397.7 | 583.00 |
| 07 Oct, 2020 | 401.35 | 407.95 | 395.5 | 396.3 | 719.00 |
| 06 Oct, 2020 | 400.55 | 410.05 | 400.5 | 401.25 | 1834.00 |
| 05 Oct, 2020 | 400.0 | 407.15 | 399.1 | 401.15 | 1007.00 |
| 01 Oct, 2020 | 399.15 | 410.5 | 399.15 | 409.95 | 998.00 |
| 30 Sep, 2020 | 390.05 | 408.0 | 390.05 | 406.4 | 1202.00 |
| 29 Sep, 2020 | 388.3 | 400.5 | 384.75 | 397.95 | 4720.00 |
| 28 Sep, 2020 | 386.05 | 400.0 | 386.05 | 394.45 | 2238.00 |
SUNCLAY
SUNDARAM
SUNDARMFIN
SULA
SUMICHEM
SUMIT