Summit Securities Limited (SUMMITSEC)
INR 2066.8
(-0.37%)
INR 2066.8
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2020 | 388.95 | 400.0 | 381.55 | 390.45 | 1515.00 |
| 10 Sep, 2020 | 394.85 | 394.9 | 385.0 | 385.15 | 1488.00 |
| 09 Sep, 2020 | 390.5 | 390.5 | 381.75 | 384.4 | 1180.00 |
| 08 Sep, 2020 | 389.5 | 389.95 | 375.6 | 385.0 | 841.00 |
| 07 Sep, 2020 | 391.05 | 395.5 | 385.0 | 394.85 | 1346.00 |
| 04 Sep, 2020 | 385.6 | 403.0 | 385.5 | 390.95 | 1846.00 |
| 03 Sep, 2020 | 403.1 | 403.15 | 390.55 | 394.95 | 1193.00 |
| 02 Sep, 2020 | 399.95 | 402.75 | 391.85 | 396.95 | 4449.00 |
| 01 Sep, 2020 | 402.05 | 405.0 | 398.05 | 400.6 | 5643.00 |
| 31 Aug, 2020 | 404.7 | 405.0 | 395.0 | 396.85 | 6949.00 |
SUNCLAY
SUNDARAM
SUNDARMFIN
SULA
SUMICHEM
SUMIT