Summit Securities Limited (SUMMITSEC)
INR 2066.8
(-0.37%)
INR 2066.8
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2020 | 410.4 | 416.0 | 396.0 | 396.25 | 2146.00 |
| 13 Aug, 2020 | 414.85 | 414.85 | 392.0 | 401.0 | 1100.00 |
| 12 Aug, 2020 | 399.5 | 405.6 | 387.65 | 400.0 | 1472.00 |
| 11 Aug, 2020 | 410.0 | 410.0 | 390.1 | 390.1 | 3430.00 |
| 10 Aug, 2020 | 388.55 | 406.55 | 365.9 | 400.0 | 2922.00 |
| 07 Aug, 2020 | 370.85 | 377.95 | 366.35 | 373.0 | 5716.00 |
| 06 Aug, 2020 | 374.05 | 374.1 | 363.3 | 367.55 | 5951.00 |
| 05 Aug, 2020 | 366.05 | 375.6 | 357.05 | 369.45 | 2476.00 |
| 04 Aug, 2020 | 374.95 | 379.2 | 357.05 | 368.7 | 5645.00 |
| 03 Aug, 2020 | 350.05 | 389.8 | 350.05 | 383.15 | 2740.00 |
SUNCLAY
SUNDARAM
SUNDARMFIN
SULA
SUMICHEM
SUMIT