Summit Securities Limited (SUMMITSEC)
INR 2066.8
(-0.37%)
INR 2066.8
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2020 | 399.05 | 414.0 | 395.5 | 404.7 | 10.54 Thousand |
| 27 Aug, 2020 | 398.55 | 411.0 | 395.5 | 398.4 | 6166.00 |
| 26 Aug, 2020 | 411.05 | 411.05 | 396.05 | 401.45 | 10.71 Thousand |
| 25 Aug, 2020 | 437.9 | 439.0 | 400.0 | 411.0 | 7734.00 |
| 24 Aug, 2020 | 424.9 | 428.9 | 401.0 | 409.9 | 2832.00 |
| 21 Aug, 2020 | 429.0 | 429.0 | 411.1 | 413.4 | 2755.00 |
| 20 Aug, 2020 | 410.75 | 420.0 | 403.0 | 407.0 | 1929.00 |
| 19 Aug, 2020 | 395.05 | 419.0 | 395.0 | 409.9 | 3802.00 |
| 18 Aug, 2020 | 394.95 | 400.05 | 394.95 | 395.05 | 5038.00 |
| 17 Aug, 2020 | 405.0 | 405.0 | 391.1 | 395.0 | 1205.00 |
SUNCLAY
SUNDARAM
SUNDARMFIN
SULA
SUMICHEM
SUMIT