Summit Securities Limited (SUMMITSEC)
INR 2066.8
(-0.37%)
INR 2066.8
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2020 | 388.05 | 392.15 | 382.1 | 391.65 | 1934.00 |
| 24 Sep, 2020 | 383.8 | 391.0 | 381.05 | 388.05 | 913.00 |
| 23 Sep, 2020 | 387.05 | 395.5 | 387.0 | 390.3 | 406.00 |
| 22 Sep, 2020 | 391.05 | 393.05 | 379.95 | 384.85 | 1196.00 |
| 21 Sep, 2020 | 395.5 | 403.0 | 391.0 | 395.5 | 1983.00 |
| 18 Sep, 2020 | 395.5 | 401.45 | 395.5 | 396.05 | 182.00 |
| 17 Sep, 2020 | 397.85 | 404.95 | 395.55 | 395.55 | 2012.00 |
| 16 Sep, 2020 | 407.95 | 408.95 | 398.0 | 400.45 | 1704.00 |
| 15 Sep, 2020 | 405.45 | 409.9 | 395.55 | 404.55 | 4040.00 |
| 14 Sep, 2020 | 391.1 | 415.5 | 389.6 | 400.2 | 9540.00 |
SUNCLAY
SUNDARAM
SUNDARMFIN
SULA
SUMICHEM
SUMIT