Summit Securities Limited (SUMMITSEC)

INR 2066.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2020 342.0 359.4 342.0 358.2 842.00
30 Jul, 2020 350.75 353.45 350.0 350.0 421.00
29 Jul, 2020 349.0 356.7 345.9 356.0 428.00
28 Jul, 2020 353.95 353.95 341.5 350.0 646.00
27 Jul, 2020 359.85 359.85 347.1 350.0 1801.00
24 Jul, 2020 344.0 356.0 342.0 350.0 1799.00
23 Jul, 2020 358.65 358.65 344.0 345.5 577.00
22 Jul, 2020 357.85 357.9 347.05 348.1 350.00
21 Jul, 2020 358.05 358.05 345.05 350.55 1972.00
20 Jul, 2020 355.0 355.0 341.05 346.05 666.00