Summit Securities Limited (SUMMITSEC)
INR 2066.8
(-0.37%)
INR 2066.8
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2020 | 351.0 | 351.0 | 342.1 | 344.65 | 2469.00 |
| 16 Jul, 2020 | 350.0 | 350.0 | 341.05 | 346.6 | 1662.00 |
| 15 Jul, 2020 | 347.05 | 347.95 | 341.0 | 343.7 | 1451.00 |
| 14 Jul, 2020 | 355.05 | 355.05 | 340.0 | 340.1 | 1687.00 |
| 13 Jul, 2020 | 335.75 | 349.0 | 335.1 | 340.4 | 1858.00 |
| 10 Jul, 2020 | 348.0 | 349.85 | 336.5 | 338.75 | 1678.00 |
| 09 Jul, 2020 | 341.1 | 373.0 | 341.1 | 345.15 | 6832.00 |
| 08 Jul, 2020 | 341.3 | 342.0 | 335.15 | 340.1 | 2882.00 |
| 07 Jul, 2020 | 339.25 | 339.85 | 330.5 | 335.1 | 4335.00 |
| 06 Jul, 2020 | 317.0 | 349.0 | 317.0 | 336.05 | 7709.00 |
SUNCLAY
SUNDARAM
SUNDARMFIN
SULA
SUMICHEM
SUMIT