Summit Securities Limited (SUMMITSEC)
INR 2066.8
(-0.37%)
INR 2066.8
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2020 | 333.05 | 337.85 | 326.35 | 331.55 | 792.00 |
| 18 Jun, 2020 | 326.05 | 332.05 | 322.05 | 328.55 | 1348.00 |
| 17 Jun, 2020 | 329.95 | 332.05 | 325.0 | 325.05 | 1311.00 |
| 16 Jun, 2020 | 320.2 | 342.45 | 320.1 | 328.95 | 549.00 |
| 15 Jun, 2020 | 321.05 | 334.35 | 320.0 | 330.0 | 1347.00 |
| 12 Jun, 2020 | 311.15 | 329.0 | 311.15 | 320.4 | 3413.00 |
| 11 Jun, 2020 | 339.45 | 339.45 | 321.5 | 322.7 | 4689.00 |
| 10 Jun, 2020 | 324.95 | 335.0 | 321.55 | 328.0 | 1141.00 |
| 09 Jun, 2020 | 324.65 | 333.05 | 315.1 | 318.75 | 2674.00 |
| 08 Jun, 2020 | 318.05 | 344.1 | 318.0 | 324.65 | 8634.00 |
SUNCLAY
SUNDARAM
SUNDARMFIN
SULA
SUMICHEM
SUMIT