Summit Securities Limited (SUMMITSEC)
INR 2066.8
(-0.37%)
INR 2066.8
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2020 | 303.05 | 326.1 | 303.0 | 312.85 | 7168.00 |
| 04 Jun, 2020 | 314.85 | 314.85 | 301.0 | 302.6 | 2665.00 |
| 03 Jun, 2020 | 305.55 | 313.3 | 305.5 | 309.0 | 4735.00 |
| 02 Jun, 2020 | 309.85 | 313.0 | 290.05 | 305.65 | 3167.00 |
| 01 Jun, 2020 | 297.95 | 302.0 | 293.9 | 300.15 | 6734.00 |
| 29 May, 2020 | 297.0 | 300.15 | 292.15 | 297.15 | 1590.00 |
| 28 May, 2020 | 286.95 | 299.7 | 285.4 | 295.9 | 1553.00 |
| 27 May, 2020 | 285.05 | 297.0 | 281.95 | 293.55 | 784.00 |
| 26 May, 2020 | 288.9 | 294.1 | 287.0 | 287.9 | 295.00 |
| 22 May, 2020 | 286.05 | 295.0 | 284.05 | 285.55 | 351.00 |
SUNCLAY
SUNDARAM
SUNDARMFIN
SULA
SUMICHEM
SUMIT