Summit Securities Limited (SUMMITSEC)
INR 2066.8
(-0.37%)
INR 2066.8
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2020 | 280.55 | 293.5 | 275.95 | 291.05 | 759.00 |
| 06 May, 2020 | 281.5 | 289.8 | 271.85 | 281.2 | 778.00 |
| 05 May, 2020 | 294.9 | 294.95 | 277.0 | 281.55 | 968.00 |
| 04 May, 2020 | 296.0 | 296.0 | 279.0 | 282.6 | 1103.00 |
| 30 Apr, 2020 | 296.0 | 298.0 | 290.0 | 293.65 | 1208.00 |
| 29 Apr, 2020 | 285.0 | 287.9 | 282.3 | 286.35 | 1181.00 |
| 28 Apr, 2020 | 297.8 | 297.8 | 283.0 | 285.55 | 479.00 |
| 27 Apr, 2020 | 292.35 | 294.5 | 282.65 | 285.15 | 876.00 |
| 24 Apr, 2020 | 294.05 | 298.95 | 287.05 | 292.35 | 671.00 |
| 23 Apr, 2020 | 292.0 | 303.0 | 288.1 | 291.5 | 1299.00 |
SUNCLAY
SUNDARAM
SUNDARMFIN
SULA
SUMICHEM
SUMIT