Summit Securities Limited (SUMMITSEC)
INR 2066.8
(-0.37%)
INR 2066.8
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2020 | 284.55 | 297.7 | 281.25 | 290.0 | 1153.00 |
| 21 Apr, 2020 | 287.15 | 294.8 | 281.15 | 284.55 | 1817.00 |
| 20 Apr, 2020 | 299.5 | 305.4 | 292.0 | 293.05 | 3815.00 |
| 17 Apr, 2020 | 298.4 | 298.4 | 283.0 | 291.8 | 2469.00 |
| 16 Apr, 2020 | 294.5 | 294.5 | 283.0 | 288.15 | 4621.00 |
| 15 Apr, 2020 | 280.5 | 297.55 | 280.5 | 281.15 | 3671.00 |
| 13 Apr, 2020 | 293.05 | 298.95 | 280.55 | 283.4 | 786.00 |
| 09 Apr, 2020 | 289.0 | 306.8 | 280.15 | 292.85 | 1615.00 |
| 08 Apr, 2020 | 300.0 | 313.0 | 293.55 | 294.55 | 1680.00 |
| 07 Apr, 2020 | 332.0 | 332.9 | 304.05 | 309.0 | 2077.00 |
SUNCLAY
SUNDARAM
SUNDARMFIN
SULA
SUMICHEM
SUMIT