Summit Securities Limited (SUMMITSEC)
INR 2066.8
(-0.37%)
INR 2066.8
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2020 | 301.95 | 301.95 | 283.05 | 286.7 | 739.00 |
| 20 May, 2020 | 286.65 | 293.05 | 285.05 | 290.65 | 962.00 |
| 19 May, 2020 | 286.45 | 292.95 | 286.45 | 292.3 | 78.00 |
| 18 May, 2020 | 293.0 | 300.0 | 284.8 | 285.65 | 1015.00 |
| 15 May, 2020 | 292.1 | 307.15 | 291.6 | 299.75 | 1690.00 |
| 14 May, 2020 | 309.95 | 309.95 | 290.55 | 292.55 | 747.00 |
| 13 May, 2020 | 292.2 | 300.05 | 288.0 | 299.65 | 2385.00 |
| 12 May, 2020 | 287.25 | 308.0 | 285.2 | 301.05 | 4124.00 |
| 11 May, 2020 | 282.05 | 302.5 | 282.05 | 300.15 | 3046.00 |
| 08 May, 2020 | 285.05 | 292.8 | 281.0 | 288.1 | 782.00 |
SUNCLAY
SUNDARAM
SUNDARMFIN
SULA
SUMICHEM
SUMIT