Summit Securities Limited (SUMMITSEC)
INR 2066.8
(-0.37%)
INR 2066.8
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2020 | 317.4 | 317.4 | 303.0 | 317.05 | 4673.00 |
| 01 Apr, 2020 | 285.0 | 302.3 | 285.0 | 302.3 | 1190.00 |
| 31 Mar, 2020 | 274.0 | 274.85 | 225.1 | 274.85 | 4088.00 |
| 30 Mar, 2020 | 217.1 | 251.75 | 217.1 | 249.9 | 105.19 Thousand |
| 27 Mar, 2020 | 235.0 | 262.0 | 235.0 | 240.75 | 490.00 |
| 26 Mar, 2020 | 212.95 | 240.0 | 211.95 | 239.9 | 2017.00 |
| 25 Mar, 2020 | 202.05 | 220.0 | 201.0 | 219.85 | 819.00 |
| 24 Mar, 2020 | 215.2 | 225.0 | 197.2 | 212.0 | 400.00 |
| 23 Mar, 2020 | 241.3 | 241.3 | 207.3 | 216.2 | 2284.00 |
| 20 Mar, 2020 | 269.2 | 272.0 | 240.0 | 246.55 | 2286.00 |
SUNCLAY
SUNDARAM
SUNDARMFIN
SULA
SUMICHEM
SUMIT