Summit Securities Limited (SUMMITSEC)
INR 2066.8
(-0.37%)
INR 2066.8
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2020 | 261.5 | 267.0 | 237.2 | 247.0 | 1328.00 |
| 18 Mar, 2020 | 282.05 | 282.05 | 261.65 | 263.6 | 3596.00 |
| 17 Mar, 2020 | 288.0 | 299.85 | 283.0 | 283.25 | 2068.00 |
| 16 Mar, 2020 | 319.0 | 319.0 | 290.0 | 291.1 | 759.00 |
| 13 Mar, 2020 | 282.0 | 325.0 | 260.15 | 306.5 | 5416.00 |
| 12 Mar, 2020 | 365.05 | 365.05 | 315.0 | 318.75 | 3036.00 |
| 11 Mar, 2020 | 380.0 | 380.0 | 370.0 | 371.4 | 215.00 |
| 09 Mar, 2020 | 381.0 | 381.0 | 349.1 | 358.6 | 3239.00 |
| 06 Mar, 2020 | 390.05 | 399.0 | 380.1 | 388.45 | 2720.00 |
| 05 Mar, 2020 | 397.55 | 407.05 | 397.5 | 400.25 | 1575.00 |
SUNCLAY
SUNDARAM
SUNDARMFIN
SULA
SUMICHEM
SUMIT