Summit Securities Limited (SUMMITSEC)
INR 2066.8
(-0.37%)
INR 2066.8
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2020 | 443.05 | 443.05 | 410.2 | 420.05 | 2734.00 |
| 17 Feb, 2020 | 433.0 | 435.0 | 424.0 | 425.55 | 379.00 |
| 14 Feb, 2020 | 438.05 | 454.0 | 424.95 | 439.6 | 1869.00 |
| 13 Feb, 2020 | 444.05 | 444.05 | 420.0 | 437.8 | 1087.00 |
| 12 Feb, 2020 | 423.0 | 444.0 | 423.0 | 434.4 | 857.00 |
| 11 Feb, 2020 | 454.8 | 454.8 | 424.95 | 438.55 | 1618.00 |
| 10 Feb, 2020 | 418.05 | 438.25 | 418.05 | 432.65 | 3546.00 |
| 07 Feb, 2020 | 421.35 | 439.85 | 412.0 | 417.1 | 3690.00 |
| 06 Feb, 2020 | 441.75 | 442.0 | 423.0 | 429.0 | 793.00 |
| 05 Feb, 2020 | 422.05 | 453.0 | 422.05 | 425.8 | 1593.00 |
SUNCLAY
SUNDARAM
SUNDARMFIN
SULA
SUMICHEM
SUMIT