Summit Securities Limited (SUMMITSEC)
INR 2066.8
(-0.37%)
INR 2066.8
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2020 | 335.0 | 340.75 | 333.15 | 336.4 | 5834.00 |
| 02 Jul, 2020 | 334.15 | 341.95 | 334.15 | 335.25 | 6143.00 |
| 01 Jul, 2020 | 330.1 | 338.15 | 311.1 | 337.9 | 3297.00 |
| 30 Jun, 2020 | 344.75 | 344.75 | 325.0 | 340.05 | 6294.00 |
| 29 Jun, 2020 | 331.95 | 338.0 | 316.4 | 333.85 | 1659.00 |
| 26 Jun, 2020 | 319.05 | 335.05 | 319.0 | 329.1 | 2110.00 |
| 25 Jun, 2020 | 331.1 | 344.4 | 327.15 | 330.95 | 3914.00 |
| 24 Jun, 2020 | 354.9 | 368.85 | 335.35 | 340.7 | 20.63 Thousand |
| 23 Jun, 2020 | 339.45 | 359.0 | 330.0 | 341.7 | 14.77 Thousand |
| 22 Jun, 2020 | 339.0 | 352.9 | 327.5 | 329.85 | 2048.00 |
SUNCLAY
SUNDARAM
SUNDARMFIN
SULA
SUMICHEM
SUMIT