Summit Securities Limited (SUMMITSEC)

INR 2066.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2020 397.0 403.85 391.1 399.0 601.00
06 Nov, 2020 400.1 406.75 396.0 396.4 414.00
05 Nov, 2020 400.85 414.0 395.6 406.05 724.00
04 Nov, 2020 393.95 404.0 393.95 401.4 943.00
03 Nov, 2020 404.0 404.0 392.05 396.5 640.00
02 Nov, 2020 391.15 402.05 386.0 393.45 205.00
30 Oct, 2020 391.6 404.55 390.45 397.0 529.00
29 Oct, 2020 380.95 396.05 376.35 391.6 834.00
28 Oct, 2020 400.05 406.95 396.05 396.2 392.00
27 Oct, 2020 395.0 409.9 376.05 402.95 1275.00