Summit Securities Limited (SUMMITSEC)
INR 2066.8
(-0.37%)
INR 2066.8
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2020 | 513.0 | 517.9 | 491.6 | 517.15 | 3897.00 |
| 21 Dec, 2020 | 531.05 | 555.0 | 509.0 | 512.9 | 7048.00 |
| 18 Dec, 2020 | 530.0 | 543.7 | 530.0 | 539.6 | 2546.00 |
| 17 Dec, 2020 | 543.85 | 544.75 | 530.1 | 540.65 | 2208.00 |
| 16 Dec, 2020 | 538.4 | 538.95 | 533.05 | 538.45 | 1881.00 |
| 15 Dec, 2020 | 533.55 | 538.0 | 522.0 | 530.9 | 2273.00 |
| 14 Dec, 2020 | 530.55 | 542.25 | 526.15 | 531.25 | 2978.00 |
| 11 Dec, 2020 | 535.05 | 543.0 | 530.1 | 536.15 | 2365.00 |
| 10 Dec, 2020 | 540.0 | 548.0 | 527.0 | 532.65 | 3531.00 |
| 09 Dec, 2020 | 536.3 | 549.0 | 533.0 | 541.15 | 7732.00 |
SUNCLAY
SUNDARAM
SUNDARMFIN
SULA
SUMICHEM
SUMIT