Summit Securities Limited (SUMMITSEC)
INR 2066.8
(-0.37%)
INR 2066.8
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2021 | 533.35 | 552.0 | 533.15 | 542.85 | 5016.00 |
| 19 Jan, 2021 | 522.1 | 530.4 | 522.1 | 527.6 | 3098.00 |
| 18 Jan, 2021 | 539.95 | 544.0 | 526.0 | 526.9 | 2204.00 |
| 15 Jan, 2021 | 535.5 | 549.85 | 531.5 | 535.5 | 2958.00 |
| 14 Jan, 2021 | 539.85 | 543.0 | 535.5 | 538.6 | 2713.00 |
| 13 Jan, 2021 | 545.3 | 553.1 | 535.15 | 545.4 | 1923.00 |
| 12 Jan, 2021 | 540.8 | 559.0 | 525.0 | 545.3 | 5317.00 |
| 11 Jan, 2021 | 555.0 | 558.0 | 541.05 | 554.8 | 5848.00 |
| 08 Jan, 2021 | 555.8 | 556.35 | 547.75 | 555.05 | 1207.00 |
| 07 Jan, 2021 | 540.15 | 555.85 | 540.1 | 552.85 | 1047.00 |
SUNCLAY
SUNDARAM
SUNDARMFIN
SULA
SUMICHEM
SUMIT