Summit Securities Limited (SUMMITSEC)
INR 2066.8
(-0.37%)
INR 2066.8
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2021 | 586.0 | 586.0 | 579.6 | 581.0 | 6342.00 |
| 03 Mar, 2021 | 573.55 | 596.8 | 571.65 | 586.65 | 6045.00 |
| 02 Mar, 2021 | 561.25 | 582.0 | 561.25 | 569.95 | 7326.00 |
| 01 Mar, 2021 | 561.0 | 577.95 | 561.0 | 575.25 | 2794.00 |
| 26 Feb, 2021 | 570.0 | 584.55 | 563.25 | 572.95 | 5419.00 |
| 25 Feb, 2021 | 576.4 | 586.55 | 571.0 | 573.4 | 4021.00 |
| 24 Feb, 2021 | 575.15 | 581.45 | 555.0 | 568.65 | 1615.00 |
| 23 Feb, 2021 | 588.7 | 588.75 | 571.1 | 575.2 | 10.72 Thousand |
| 22 Feb, 2021 | 595.45 | 606.3 | 584.8 | 587.7 | 6338.00 |
| 19 Feb, 2021 | 604.25 | 604.85 | 595.0 | 597.1 | 2132.00 |
SUNCLAY
SUNDARAM
SUNDARMFIN
SULA
SUMICHEM
SUMIT