Summit Securities Limited (SUMMITSEC)
INR 2066.8
(-0.37%)
INR 2066.8
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2021 | 498.2 | 510.0 | 490.0 | 500.9 | 1553.00 |
| 20 Apr, 2021 | 498.2 | 501.8 | 489.85 | 496.2 | 764.00 |
| 19 Apr, 2021 | 495.05 | 495.05 | 475.0 | 493.95 | 1966.00 |
| 16 Apr, 2021 | 506.75 | 510.0 | 496.25 | 502.4 | 2072.00 |
| 15 Apr, 2021 | 512.05 | 512.3 | 501.5 | 509.3 | 1345.00 |
| 13 Apr, 2021 | 516.6 | 520.4 | 504.05 | 513.75 | 2369.00 |
| 12 Apr, 2021 | 534.0 | 536.75 | 505.0 | 511.45 | 4011.00 |
| 09 Apr, 2021 | 541.45 | 544.0 | 527.4 | 530.9 | 8429.00 |
| 08 Apr, 2021 | 535.85 | 544.75 | 527.05 | 536.05 | 6867.00 |
| 07 Apr, 2021 | 531.0 | 533.0 | 520.35 | 530.5 | 4751.00 |
SUNCLAY
SUNDARAM
SUNDARMFIN
SULA
SUMICHEM
SUMIT