Summit Securities Limited (SUMMITSEC)
INR 2066.8
(-0.37%)
INR 2066.8
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 655.95 | 655.95 | 635.5 | 642.6 | 5729.00 |
| 01 Jul, 2021 | 673.85 | 674.05 | 645.5 | 648.2 | 7731.00 |
| 30 Jun, 2021 | 656.15 | 683.5 | 656.15 | 671.15 | 7591.00 |
| 29 Jun, 2021 | 705.0 | 705.0 | 655.0 | 661.45 | 22.58 Thousand |
| 28 Jun, 2021 | 625.5 | 737.4 | 625.5 | 682.35 | 98.09 Thousand |
| 25 Jun, 2021 | 602.15 | 617.0 | 597.8 | 614.5 | 6433.00 |
| 24 Jun, 2021 | 601.45 | 605.85 | 592.1 | 600.8 | 4765.00 |
| 23 Jun, 2021 | 609.0 | 609.0 | 590.0 | 593.0 | 5697.00 |
| 22 Jun, 2021 | 592.5 | 599.0 | 592.5 | 596.5 | 2021.00 |
| 21 Jun, 2021 | 595.0 | 601.0 | 580.5 | 598.95 | 4131.00 |
SUNCLAY
SUNDARAM
SUNDARMFIN
SULA
SUMICHEM
SUMIT