Summit Securities Limited (SUMMITSEC)
INR 2066.8
(-0.37%)
INR 2066.8
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2021 | 775.35 | 782.2 | 768.0 | 771.3 | 5648.00 |
| 28 Sep, 2021 | 787.5 | 799.15 | 771.6 | 780.35 | 7600.00 |
| 27 Sep, 2021 | 792.05 | 816.8 | 789.1 | 795.45 | 7221.00 |
| 24 Sep, 2021 | 813.5 | 830.0 | 803.1 | 811.2 | 12.61 Thousand |
| 23 Sep, 2021 | 816.0 | 830.0 | 797.25 | 810.8 | 22.46 Thousand |
| 22 Sep, 2021 | 811.5 | 830.15 | 789.95 | 801.95 | 14.32 Thousand |
| 21 Sep, 2021 | 829.0 | 849.0 | 798.0 | 811.45 | 23.31 Thousand |
| 20 Sep, 2021 | 799.0 | 837.95 | 780.0 | 814.35 | 53.9 Thousand |
| 17 Sep, 2021 | 797.85 | 798.0 | 752.5 | 774.85 | 14.99 Thousand |
| 16 Sep, 2021 | 784.0 | 808.55 | 778.1 | 789.75 | 20.89 Thousand |
SUNCLAY
SUNDARAM
SUNDARMFIN
SULA
SUMICHEM
SUMIT