Summit Securities Limited (SUMMITSEC)
INR 2066.8
(-0.37%)
INR 2066.8
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2021 | 631.0 | 645.7 | 616.15 | 623.35 | 10.7 Thousand |
| 26 Nov, 2021 | 663.3 | 672.6 | 640.05 | 650.0 | 5724.00 |
| 25 Nov, 2021 | 673.1 | 680.5 | 665.1 | 676.25 | 685.00 |
| 24 Nov, 2021 | 671.8 | 684.0 | 670.0 | 671.3 | 4381.00 |
| 23 Nov, 2021 | 663.55 | 674.9 | 655.3 | 671.5 | 7035.00 |
| 22 Nov, 2021 | 690.0 | 698.9 | 645.4 | 658.2 | 7911.00 |
| 18 Nov, 2021 | 720.0 | 727.0 | 678.45 | 686.25 | 12.11 Thousand |
| 17 Nov, 2021 | 735.0 | 735.0 | 708.0 | 716.4 | 3775.00 |
| 16 Nov, 2021 | 748.0 | 748.0 | 725.6 | 732.25 | 4287.00 |
| 15 Nov, 2021 | 758.0 | 759.0 | 731.0 | 732.7 | 5748.00 |
SUNCLAY
SUNDARAM
SUNDARMFIN
SULA
SUMICHEM
SUMIT