Sumit Woods Limited (SUMIT)

INR 71.8

(-2.64%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2022 10.2 10.5 10.0 10.3 9737.00
04 Jul, 2022 10.15 10.5 9.95 10.2 7969.00
01 Jul, 2022 10.1 10.25 9.85 10.0 10.46 Thousand
30 Jun, 2022 10.25 10.4 9.95 10.05 10.23 Thousand
29 Jun, 2022 10.1 10.25 9.6 10.05 12.01 Thousand
28 Jun, 2022 10.05 10.4 9.55 10.15 19.32 Thousand
27 Jun, 2022 10.6 10.6 10.0 10.1 10.03 Thousand
24 Jun, 2022 10.7 10.7 10.05 10.15 15.67 Thousand
23 Jun, 2022 10.65 10.65 9.95 10.25 6164.00
22 Jun, 2022 9.95 10.8 9.95 10.15 12.97 Thousand