Sumit Woods Limited (SUMIT)

INR 71.8

(-2.64%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2022 10.0 10.95 10.0 10.8 12.89 Thousand
01 Aug, 2022 10.5 10.5 10.2 10.35 6344.00
29 Jul, 2022 10.3 10.5 10.05 10.35 21.77 Thousand
28 Jul, 2022 10.25 10.55 10.2 10.3 7130.00
27 Jul, 2022 10.25 10.6 10.25 10.25 10.08 Thousand
26 Jul, 2022 10.75 10.9 10.2 10.35 20.06 Thousand
25 Jul, 2022 11.0 11.0 10.25 10.25 9642.00
22 Jul, 2022 11.05 11.05 10.2 10.45 13.33 Thousand
21 Jul, 2022 10.2 10.5 10.05 10.45 8027.00
20 Jul, 2022 10.2 10.35 10.2 10.2 4247.00