Sumit Woods Limited (SUMIT.NS)

INR 99.84

(-3.69%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 95.99 95.99 93.51 94.24 932.00
12 Jun, 2025 99.34 99.34 98.66 98.66 194.00
11 Jun, 2025 102.89 102.89 101.93 101.93 307.00
10 Jun, 2025 101.83 101.83 98.5 100.75 2749.00
09 Jun, 2025 103.85 103.85 101.9 103.0 556.00
06 Jun, 2025 101.7 103.98 100.06 102.99 64.39 Thousand
05 Jun, 2025 98.95 100.0 96.58 99.72 52.42 Thousand
04 Jun, 2025 96.17 97.71 94.06 96.33 15.9 Thousand
03 Jun, 2025 99.0 99.0 93.15 94.61 33.18 Thousand
02 Jun, 2025 98.56 98.56 95.05 96.73 17.98 Thousand