Sumit Woods Limited (SUMIT.NS)

INR 99.84

(-3.69%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 105.5 105.58 103.08 104.66 9741.00
21 May, 2025 106.39 106.59 103.03 103.84 33.69 Thousand
20 May, 2025 109.94 109.94 103.5 106.69 67.52 Thousand
19 May, 2025 100.0 109.9 99.5 108.08 292.14 Thousand
16 May, 2025 100.14 101.66 99.0 100.49 65.63 Thousand
15 May, 2025 99.1 101.98 98.21 100.21 48.48 Thousand
14 May, 2025 100.0 107.9 97.77 100.53 325.81 Thousand
13 May, 2025 104.46 104.46 95.08 99.55 24.39 Thousand
12 May, 2025 93.99 95.99 93.0 94.97 28.6 Thousand
09 May, 2025 91.4 91.78 86.62 90.71 40.14 Thousand