Sumit Woods Limited (SUMIT.NS)

INR 99.84

(-3.69%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 101.99 103.09 96.8 100.18 102.8 Thousand
11 Mar, 2025 97.99 98.28 95.0 98.19 102.8 Thousand
10 Mar, 2025 93.6 93.6 92.9 93.6 13.12 Thousand
07 Mar, 2025 88.88 89.15 85.0 89.15 34.24 Thousand
06 Mar, 2025 84.89 84.91 84.89 84.91 4198.00
05 Mar, 2025 79.0 80.87 76.81 80.87 52.6 Thousand
04 Mar, 2025 78.54 78.54 75.23 77.02 52.6 Thousand
03 Mar, 2025 84.99 84.99 79.19 79.19 25.89 Thousand
28 Feb, 2025 87.0 87.0 83.36 83.36 25.59 Thousand
27 Feb, 2025 89.55 90.23 85.74 87.75 43.8 Thousand