Sumit Woods Limited (SUMIT)
INR 71.8
(-2.64%)
INR 71.8
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 88.0 | 90.95 | 86.11 | 89.54 | 32.88 Thousand |
| 20 Oct, 2025 | 90.0 | 90.46 | 84.01 | 85.25 | 72.86 Thousand |
| 17 Oct, 2025 | 91.0 | 91.0 | 87.63 | 89.11 | 221.2 Thousand |
| 16 Oct, 2025 | 90.75 | 92.0 | 87.76 | 91.09 | 255.59 Thousand |
| 15 Oct, 2025 | 88.99 | 88.99 | 86.43 | 88.0 | 236.28 Thousand |
| 14 Oct, 2025 | 90.9 | 91.99 | 83.52 | 86.21 | 122.3 Thousand |
| 13 Oct, 2025 | 96.49 | 96.49 | 88.51 | 91.22 | 354.39 Thousand |
| 10 Oct, 2025 | 102.0 | 102.0 | 93.5 | 95.99 | 55.75 Thousand |
| 09 Oct, 2025 | 99.61 | 101.3 | 98.21 | 98.6 | 18.22 Thousand |
| 08 Oct, 2025 | 101.44 | 103.5 | 99.25 | 100.39 | 41.39 Thousand |
SUMMITSEC
SUNCLAY
SUNDARAM
SUKHJITS
SULA
SUMICHEM