Sumit Woods Limited (SUMIT.NS)

INR 95.83

(8.42%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 88.12 97.22 87.24 95.83 67.43 Thousand
11 Apr, 2025 84.49 90.99 84.49 88.39 41.61 Thousand
09 Apr, 2025 94.71 94.71 82.5 84.49 46.35 Thousand
08 Apr, 2025 81.4 86.52 80.4 86.1 55.34 Thousand
07 Apr, 2025 81.0 81.0 80.91 80.91 20.66 Thousand
04 Apr, 2025 93.01 93.99 89.91 89.91 58 Thousand
03 Apr, 2025 97.8 97.8 93.12 94.65 58 Thousand
02 Apr, 2025 96.3 97.9 90.27 93.54 75.33 Thousand
01 Apr, 2025 91.0 98.9 91.0 93.78 116.05 Thousand
28 Mar, 2025 97.94 98.98 94.17 94.7 80.02 Thousand