Sumit Woods Limited (SUMIT.NS)

INR 146.52

(-1.66%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 137.88 143.4 137.88 142.99 5262.00
16 Jan, 2025 141.81 141.81 140.0 140.7 5993.00
15 Jan, 2025 133.58 139.03 133.58 139.03 7713.00
14 Jan, 2025 136.31 136.31 136.31 136.31 5555.00
13 Jan, 2025 139.1 139.1 139.1 139.1 209.00
10 Jan, 2025 141.94 141.95 141.94 141.94 1099.00
09 Jan, 2025 148.79 148.79 144.84 144.84 5003.00
08 Jan, 2025 145.72 147.8 143.01 147.8 4725.00
07 Jan, 2025 145.72 145.72 145.72 145.72 3295.00
06 Jan, 2025 148.7 148.7 148.7 148.7 15.76 Thousand