Sumit Woods Limited (SUMIT.NS)
INR 99.84
(-3.69%)
INR 99.84
(-3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 129.99 | 129.99 | 123.28 | 123.28 | 7020.00 |
| 10 Feb, 2025 | 130.0 | 134.99 | 123.86 | 129.77 | 12.26 Thousand |
| 07 Feb, 2025 | 132.37 | 132.37 | 126.0 | 130.38 | 11.1 Thousand |
| 06 Feb, 2025 | 142.0 | 142.0 | 129.7 | 132.42 | 20.5 Thousand |
| 05 Feb, 2025 | 134.8 | 137.9 | 130.0 | 136.53 | 7556.00 |
| 04 Feb, 2025 | 126.55 | 132.98 | 126.0 | 131.71 | 21.07 Thousand |
| 03 Feb, 2025 | 131.98 | 131.98 | 126.0 | 126.66 | 15.04 Thousand |
| 01 Feb, 2025 | 132.5 | 132.5 | 125.25 | 131.98 | 8417.00 |
| 31 Jan, 2025 | 129.55 | 132.97 | 125.11 | 127.93 | 14.55 Thousand |
| 30 Jan, 2025 | 124.9 | 127.97 | 124.9 | 126.64 | 39.03 Thousand |
DSAIF
AAIL
2015
AYLS
605088
SSPG