Sumit Woods Limited (SUMIT.NS)

INR 146.52

(-1.66%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 144.99 145.2 136.99 140.04 9369.00
04 Nov, 2024 141.7 145.0 134.25 138.98 21.76 Thousand
01 Nov, 2024 145.23 145.23 138.0 141.2 4783.00
31 Oct, 2024 137.0 140.0 135.1 138.32 8209.00
30 Oct, 2024 139.98 139.98 134.0 136.93 12.93 Thousand
29 Oct, 2024 131.0 136.9 128.0 133.46 25.43 Thousand
28 Oct, 2024 126.69 133.12 120.45 132.39 140.92 Thousand
25 Oct, 2024 132.0 132.0 126.54 126.79 28.82 Thousand
24 Oct, 2024 134.3 134.3 129.0 133.21 3484.00
23 Oct, 2024 129.96 135.0 123.46 134.35 83.07 Thousand