Sumit Woods Limited (SUMIT.NS)

INR 99.84

(-3.69%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 114.51 115.06 105.5 109.95 34.19 Thousand
23 Apr, 2025 117.0 117.0 107.0 113.91 100.08 Thousand
22 Apr, 2025 99.76 109.06 98.64 109.06 44.43 Thousand
21 Apr, 2025 95.25 102.98 95.25 99.15 44.95 Thousand
17 Apr, 2025 97.58 99.8 96.1 97.82 16.25 Thousand
16 Apr, 2025 97.99 101.0 95.91 98.31 30.16 Thousand
15 Apr, 2025 88.12 97.22 87.24 95.83 67.43 Thousand
11 Apr, 2025 84.49 90.99 84.49 88.39 41.61 Thousand
09 Apr, 2025 94.71 94.71 82.5 84.49 46.35 Thousand
08 Apr, 2025 81.4 86.52 80.4 86.1 55.34 Thousand