Sumit Woods Limited (SUMIT)

INR 71.8

(-2.64%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 89.99 91.0 88.82 90.16 8663.00
22 Sep, 2025 94.0 94.0 87.71 89.97 36.3 Thousand
19 Sep, 2025 92.0 92.98 89.02 92.08 13.78 Thousand
18 Sep, 2025 93.39 93.39 88.42 90.6 19.64 Thousand
17 Sep, 2025 93.4 93.4 90.45 90.85 7975.00
16 Sep, 2025 92.0 92.65 90.73 91.5 4799.00
15 Sep, 2025 94.39 94.39 91.01 91.8 12.59 Thousand
12 Sep, 2025 93.99 93.99 91.51 92.12 9284.00
11 Sep, 2025 94.8 94.8 91.61 92.84 7643.00
10 Sep, 2025 93.9 93.9 91.0 92.24 19.32 Thousand