Sumit Woods Limited (SUMIT.NS)

INR 99.84

(-3.69%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 110.96 121.99 110.96 121.88 20.31 Thousand
28 Jan, 2025 114.2 120.0 114.16 116.8 71.45 Thousand
27 Jan, 2025 126.0 126.0 120.17 120.17 27.83 Thousand
24 Jan, 2025 127.69 128.99 122.01 126.5 9957.00
23 Jan, 2025 124.2 130.14 123.65 127.71 9449.00
22 Jan, 2025 137.9 141.85 130.14 130.14 13.39 Thousand
21 Jan, 2025 143.5 145.0 136.12 136.99 13.45 Thousand
20 Jan, 2025 147.88 147.88 140.15 143.28 5951.00
17 Jan, 2025 137.88 143.4 137.88 142.99 5262.00
16 Jan, 2025 141.81 141.81 140.0 140.7 5993.00