Sumit Woods Limited (SUMIT.NS)

INR 146.52

(-1.66%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 128.49 128.49 124.6 128.28 11.38 Thousand
19 Nov, 2024 130.93 130.93 125.03 128.54 14.31 Thousand
18 Nov, 2024 126.95 128.8 121.28 127.74 14.42 Thousand
14 Nov, 2024 130.21 133.0 124.85 127.09 23.23 Thousand
13 Nov, 2024 133.99 133.99 130.19 130.21 26.83 Thousand
12 Nov, 2024 134.0 138.95 127.02 137.05 47.34 Thousand
11 Nov, 2024 142.0 142.0 132.23 133.71 28.12 Thousand
08 Nov, 2024 142.97 142.97 135.0 139.03 27.78 Thousand
07 Nov, 2024 147.0 147.0 137.7 140.97 2017.00
06 Nov, 2024 143.44 143.44 135.99 141.45 8823.00