Sumit Woods Limited (SUMIT.NS)

INR 99.84

(-3.69%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 89.25 91.74 87.71 90.26 56.23 Thousand
24 Feb, 2025 97.17 98.03 92.31 92.33 18.15 Thousand
21 Feb, 2025 102.15 102.2 96.01 97.17 17.65 Thousand
20 Feb, 2025 101.4 103.64 97.0 100.48 12.39 Thousand
19 Feb, 2025 99.0 102.59 97.56 99.41 73.61 Thousand
18 Feb, 2025 105.41 105.41 102.7 102.7 3958.00
17 Feb, 2025 104.0 110.49 100.39 108.11 30.12 Thousand
14 Feb, 2025 112.8 112.8 105.68 105.68 95.67 Thousand
13 Feb, 2025 111.25 118.9 111.25 111.25 32 Thousand
12 Feb, 2025 117.16 117.16 117.11 117.11 20.34 Thousand