Sumit Woods Limited (SUMIT)

INR 71.8

(-2.64%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 101.26 101.26 98.54 99.98 17.72 Thousand
06 Oct, 2025 99.9 104.0 97.52 100.05 162.37 Thousand
03 Oct, 2025 94.61 103.0 94.48 99.71 88.25 Thousand
02 Oct, 2025 94.61 94.61 94.61 94.61 -
01 Oct, 2025 91.83 96.01 90.0 94.61 34.67 Thousand
30 Sep, 2025 91.99 93.44 87.51 91.83 20.51 Thousand
29 Sep, 2025 91.7 91.9 85.04 89.71 28.31 Thousand
26 Sep, 2025 85.5 87.49 84.67 86.31 16.17 Thousand
25 Sep, 2025 91.0 91.0 80.35 85.42 49.18 Thousand
24 Sep, 2025 93.19 93.19 88.52 90.05 8675.00