Sumit Woods Limited (SUMIT.NS)

INR 99.84

(-3.69%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 84.99 84.99 79.19 79.19 25.89 Thousand
28 Feb, 2025 87.0 87.0 83.36 83.36 25.59 Thousand
27 Feb, 2025 89.55 90.23 85.74 87.75 43.8 Thousand
25 Feb, 2025 89.25 91.74 87.71 90.26 56.23 Thousand
24 Feb, 2025 97.17 98.03 92.31 92.33 18.15 Thousand
21 Feb, 2025 102.15 102.2 96.01 97.17 17.65 Thousand
20 Feb, 2025 101.4 103.64 97.0 100.48 12.39 Thousand
19 Feb, 2025 99.0 102.59 97.56 99.41 73.61 Thousand
18 Feb, 2025 105.41 105.41 102.7 102.7 3958.00
17 Feb, 2025 104.0 110.49 100.39 108.11 30.12 Thousand