Sumit Woods Limited (SUMIT.NS)

INR 146.52

(-1.66%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 135.99 137.5 131.0 133.64 40.77 Thousand
08 Oct, 2024 131.7 141.29 131.65 136.47 89.82 Thousand
07 Oct, 2024 145.9 146.25 138.58 138.58 20.64 Thousand
04 Oct, 2024 146.25 146.25 145.88 145.88 7522.00
03 Oct, 2024 151.7 151.7 148.86 148.86 8335.00
01 Oct, 2024 151.4 152.0 151.4 151.9 15.71 Thousand
30 Sep, 2024 156.99 156.99 154.4 154.4 3311.00
27 Sep, 2024 156.0 157.0 155.9 157.0 22.62 Thousand
26 Sep, 2024 154.0 156.0 154.0 156.0 5573.00
25 Sep, 2024 151.94 154.99 148.95 154.99 66.51 Thousand