Sumit Woods Limited (SUMIT)
INR 71.8
(-2.64%)
INR 71.8
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 97.7 | 100.0 | 95.11 | 96.26 | 125.99 Thousand |
| 08 Aug, 2025 | 96.0 | 99.27 | 91.99 | 96.57 | 121.47 Thousand |
| 07 Aug, 2025 | 97.0 | 98.0 | 91.35 | 95.07 | 195.38 Thousand |
| 06 Aug, 2025 | 84.39 | 97.99 | 82.6 | 95.59 | 314.4 Thousand |
| 05 Aug, 2025 | 84.07 | 84.61 | 80.61 | 82.04 | 36.02 Thousand |
| 04 Aug, 2025 | 85.99 | 85.99 | 82.44 | 83.67 | 18.44 Thousand |
| 01 Aug, 2025 | 87.0 | 87.0 | 83.05 | 84.09 | 31.35 Thousand |
| 31 Jul, 2025 | 86.99 | 86.99 | 83.11 | 85.67 | 21.14 Thousand |
| 30 Jul, 2025 | 87.0 | 88.15 | 83.16 | 85.03 | 84.93 Thousand |
| 29 Jul, 2025 | 88.75 | 88.75 | 84.55 | 86.82 | 27.9 Thousand |
SUMMITSEC
SUNCLAY
SUNDARAM
SUKHJITS
SULA
SUMICHEM