Sumit Woods Limited (SUMIT.NS)
INR 99.3
(-4.22%)
INR 99.3
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 143.0 | 145.86 | 143.0 | 145.86 | 3563.00 |
| 31 Dec, 2024 | 142.94 | 143.0 | 141.99 | 143.0 | 14.38 Thousand |
| 30 Dec, 2024 | 137.41 | 143.0 | 137.41 | 143.0 | 13.19 Thousand |
| 27 Dec, 2024 | 142.0 | 142.0 | 140.22 | 140.22 | 5098.00 |
| 26 Dec, 2024 | 141.76 | 143.16 | 140.54 | 143.09 | 4988.00 |
| 24 Dec, 2024 | 143.0 | 143.16 | 141.2 | 143.16 | 2398.00 |
| 23 Dec, 2024 | 146.0 | 146.0 | 143.15 | 143.16 | 6649.00 |
| 20 Dec, 2024 | 148.0 | 148.0 | 146.0 | 146.0 | 5930.00 |
| 19 Dec, 2024 | 146.13 | 148.87 | 146.13 | 148.0 | 4991.00 |
| 18 Dec, 2024 | 149.98 | 149.98 | 148.69 | 148.99 | 3098.00 |
DSAIF
AAIL
2015
AYLS
605088
SSPG