Sumit Woods Limited (SUMIT.NS)

INR 103.67

(-0.37%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 150.01 152.97 150.01 152.97 22.35 Thousand
13 Dec, 2024 150.0 150.0 147.0 149.98 7494.00
12 Dec, 2024 149.0 150.0 146.9 150.0 12.55 Thousand
11 Dec, 2024 150.0 150.0 145.2 149.9 30.7 Thousand
10 Dec, 2024 151.26 151.26 147.0 151.26 76.67 Thousand
09 Dec, 2024 144.0 144.06 140.5 144.06 69.76 Thousand
06 Dec, 2024 132.4 137.6 130.16 137.2 32.93 Thousand
05 Dec, 2024 134.9 134.9 129.15 132.35 69.03 Thousand
04 Dec, 2024 133.39 134.7 131.46 133.14 14.49 Thousand
03 Dec, 2024 135.8 135.8 128.2 131.43 55.05 Thousand