Sumit Woods Limited (SUMIT.NS)

INR 99.84

(-3.69%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 104.0 110.49 100.39 108.11 30.12 Thousand
14 Feb, 2025 112.8 112.8 105.68 105.68 95.67 Thousand
13 Feb, 2025 111.25 118.9 111.25 111.25 32 Thousand
12 Feb, 2025 117.16 117.16 117.11 117.11 20.34 Thousand
11 Feb, 2025 129.99 129.99 123.28 123.28 7020.00
10 Feb, 2025 130.0 134.99 123.86 129.77 12.26 Thousand
07 Feb, 2025 132.37 132.37 126.0 130.38 11.1 Thousand
06 Feb, 2025 142.0 142.0 129.7 132.42 20.5 Thousand
05 Feb, 2025 134.8 137.9 130.0 136.53 7556.00
04 Feb, 2025 126.55 132.98 126.0 131.71 21.07 Thousand