Sumit Woods Limited (SUMIT)

INR 71.8

(-2.64%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 97.0 104.5 97.0 102.08 164.88 Thousand
27 Jun, 2025 96.9 96.9 94.35 95.97 8884.00
26 Jun, 2025 98.0 98.0 94.05 96.16 35.49 Thousand
25 Jun, 2025 98.39 98.39 93.2 96.5 20.51 Thousand
24 Jun, 2025 98.99 98.99 93.67 96.12 31.56 Thousand
23 Jun, 2025 94.99 97.9 90.61 95.22 94.89 Thousand
20 Jun, 2025 91.33 93.1 90.3 92.18 25.8 Thousand
19 Jun, 2025 97.16 97.16 89.97 90.64 98.79 Thousand
18 Jun, 2025 96.28 97.95 94.28 96.68 26.96 Thousand
17 Jun, 2025 99.99 100.98 95.0 96.39 25.52 Thousand