Sumit Woods Limited (SUMIT.NS)

INR 103.67

(-0.37%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 130.21 133.0 124.85 127.09 23.23 Thousand
13 Nov, 2024 133.99 133.99 130.19 130.21 26.83 Thousand
12 Nov, 2024 134.0 138.95 127.02 137.05 47.34 Thousand
11 Nov, 2024 142.0 142.0 132.23 133.71 28.12 Thousand
08 Nov, 2024 142.97 142.97 135.0 139.03 27.78 Thousand
07 Nov, 2024 147.0 147.0 137.7 140.97 2017.00
06 Nov, 2024 143.44 143.44 135.99 141.45 8823.00
05 Nov, 2024 144.99 145.2 136.99 140.04 9369.00
04 Nov, 2024 141.7 145.0 134.25 138.98 21.76 Thousand
01 Nov, 2024 145.23 145.23 138.0 141.2 4783.00