Sumit Woods Limited (SUMIT.NS)
INR 99.84
(-3.69%)
INR 99.84
(-3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 147.88 | 147.88 | 140.15 | 143.28 | 5951.00 |
| 17 Jan, 2025 | 137.88 | 143.4 | 137.88 | 142.99 | 5262.00 |
| 16 Jan, 2025 | 141.81 | 141.81 | 140.0 | 140.7 | 5993.00 |
| 15 Jan, 2025 | 133.58 | 139.03 | 133.58 | 139.03 | 7713.00 |
| 14 Jan, 2025 | 136.31 | 136.31 | 136.31 | 136.31 | 5555.00 |
| 13 Jan, 2025 | 139.1 | 139.1 | 139.1 | 139.1 | 209.00 |
| 10 Jan, 2025 | 141.94 | 141.95 | 141.94 | 141.94 | 1099.00 |
| 09 Jan, 2025 | 148.79 | 148.79 | 144.84 | 144.84 | 5003.00 |
| 08 Jan, 2025 | 145.72 | 147.8 | 143.01 | 147.8 | 4725.00 |
| 07 Jan, 2025 | 145.72 | 145.72 | 145.72 | 145.72 | 3295.00 |
DSAIF
AAIL
2015
AYLS
605088
SSPG