Sumit Woods Limited (SUMIT.NS)

INR 99.84

(-3.69%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 149.98 149.98 148.69 148.99 3098.00
17 Dec, 2024 155.99 155.99 150.11 150.11 26.68 Thousand
16 Dec, 2024 150.01 152.97 150.01 152.97 22.35 Thousand
13 Dec, 2024 150.0 150.0 147.0 149.98 7494.00
12 Dec, 2024 149.0 150.0 146.9 150.0 12.55 Thousand
11 Dec, 2024 150.0 150.0 145.2 149.9 30.7 Thousand
10 Dec, 2024 151.26 151.26 147.0 151.26 76.67 Thousand
09 Dec, 2024 144.0 144.06 140.5 144.06 69.76 Thousand
06 Dec, 2024 132.4 137.6 130.16 137.2 32.93 Thousand
05 Dec, 2024 134.9 134.9 129.15 132.35 69.03 Thousand