Sumit Woods Limited (SUMIT.NS)

INR 103.67

(-0.37%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 148.7 148.7 142.62 144.76 26.36 Thousand
16 Oct, 2024 149.74 149.74 149.74 149.74 51.93 Thousand
15 Oct, 2024 137.96 142.61 136.0 142.61 33.82 Thousand
14 Oct, 2024 133.8 136.92 131.99 135.82 24.96 Thousand
11 Oct, 2024 131.9 134.91 127.0 133.82 39.57 Thousand
10 Oct, 2024 132.3 133.64 128.75 131.41 40.51 Thousand
09 Oct, 2024 135.99 137.5 131.0 133.64 40.77 Thousand
08 Oct, 2024 131.7 141.29 131.65 136.47 89.82 Thousand
07 Oct, 2024 145.9 146.25 138.58 138.58 20.64 Thousand
04 Oct, 2024 146.25 146.25 145.88 145.88 7522.00