Sumit Woods Limited (SUMIT)

INR 71.8

(-2.64%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 98.56 98.56 95.05 96.73 17.98 Thousand
30 May, 2025 98.3 98.3 95.0 97.05 29.37 Thousand
29 May, 2025 104.2 104.8 94.15 97.0 137.42 Thousand
28 May, 2025 108.76 108.77 101.1 102.14 34.51 Thousand
27 May, 2025 106.0 106.98 103.01 106.38 15.29 Thousand
26 May, 2025 107.9 107.9 102.51 103.33 23.48 Thousand
23 May, 2025 107.14 107.14 103.21 105.56 11.11 Thousand
22 May, 2025 105.5 105.58 103.08 104.66 9741.00
21 May, 2025 106.39 106.59 103.03 103.84 33.69 Thousand
20 May, 2025 109.94 109.94 103.5 106.69 67.52 Thousand