Sumit Woods Limited (SUMIT.NS)

INR 146.52

(-1.66%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 86.05 87.16 86.0 87.16 17.04 Thousand
05 Aug, 2024 86.1 86.1 84.37 86.05 22.57 Thousand
02 Aug, 2024 84.74 86.1 84.74 86.1 10.45 Thousand
01 Aug, 2024 83.0 84.89 83.0 84.74 11.38 Thousand
31 Jul, 2024 83.1 83.99 83.0 83.25 9342.00
30 Jul, 2024 83.1 83.2 83.1 83.1 3965.00
29 Jul, 2024 81.39 83.01 81.39 83.01 10.46 Thousand
26 Jul, 2024 81.44 81.44 80.95 81.39 18.52 Thousand
25 Jul, 2024 81.0 81.0 79.86 79.86 5489.00
24 Jul, 2024 78.51 81.49 78.51 81.49 8834.00