Sumit Woods Limited (SUMIT.NS)

INR 103.67

(-0.37%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 152.17 152.17 152.17 152.17 9025.00
17 Sep, 2024 148.95 149.19 147.95 149.19 74.7 Thousand
16 Sep, 2024 143.61 146.27 143.61 146.27 219.95 Thousand
13 Sep, 2024 143.41 143.41 143.41 143.41 36.01 Thousand
12 Sep, 2024 146.34 146.34 146.34 146.34 62.49 Thousand
11 Sep, 2024 155.42 155.42 149.33 149.33 100.82 Thousand
10 Sep, 2024 152.38 152.38 152.38 152.38 100.82 Thousand
09 Sep, 2024 149.4 149.4 149.4 149.4 15.63 Thousand
08 Sep, 2024 149.4 149.4 149.4 149.4 15.63 Thousand
06 Sep, 2024 146.48 146.48 146.48 146.48 13.66 Thousand