Sumit Woods Limited (SUMIT.NS)

INR 103.67

(-0.37%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 122.59 122.59 122.59 122.59 11.76 Thousand
23 Aug, 2024 119.1 120.19 115.48 120.19 40.3 Thousand
22 Aug, 2024 117.84 117.84 117.84 117.84 40.3 Thousand
21 Aug, 2024 117.95 120.25 112.3 120.25 155.19 Thousand
20 Aug, 2024 104.2 114.65 104.19 114.53 155.19 Thousand
19 Aug, 2024 114.9 116.0 108.1 109.68 136.39 Thousand
18 Aug, 2024 114.9 116.0 108.1 109.68 136.39 Thousand
16 Aug, 2024 102.0 112.39 102.0 112.38 886.66 Thousand
15 Aug, 2024 102.0 112.39 102.0 112.38 886.66 Thousand
14 Aug, 2024 107.04 107.04 107.04 107.04 44.07 Thousand