Sumit Woods Limited (SUMIT.NS)
INR 107.2
(1.5%)
INR 107.2
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 83.1 | 83.2 | 83.1 | 83.1 | 3965.00 |
| 29 Jul, 2024 | 81.39 | 83.01 | 81.39 | 83.01 | 10.46 Thousand |
| 26 Jul, 2024 | 81.44 | 81.44 | 80.95 | 81.39 | 18.52 Thousand |
| 25 Jul, 2024 | 81.0 | 81.0 | 79.86 | 79.86 | 5489.00 |
| 24 Jul, 2024 | 78.51 | 81.49 | 78.51 | 81.49 | 8834.00 |
| 23 Jul, 2024 | 80.1 | 80.1 | 78.49 | 80.0 | 13.91 Thousand |
| 22 Jul, 2024 | 79.98 | 80.1 | 79.98 | 80.1 | 14.75 Thousand |
| 19 Jul, 2024 | 80.1 | 80.1 | 79.0 | 79.99 | 15.62 Thousand |
| 18 Jul, 2024 | 80.3 | 81.78 | 78.6 | 79.99 | 53.3 Thousand |
| 16 Jul, 2024 | 81.85 | 81.85 | 80.21 | 80.21 | 12.49 Thousand |
DSAIF
AAIL
2015
AYLS
605088
SSPG