Sumit Woods Limited (SUMIT)
INR 71.8
(-2.64%)
INR 71.8
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 87.0 | 87.0 | 83.36 | 83.36 | 25.59 Thousand |
| 27 Feb, 2025 | 89.55 | 90.23 | 85.74 | 87.75 | 43.8 Thousand |
| 25 Feb, 2025 | 89.25 | 91.74 | 87.71 | 90.26 | 56.23 Thousand |
| 24 Feb, 2025 | 97.17 | 98.03 | 92.31 | 92.33 | 18.15 Thousand |
| 21 Feb, 2025 | 102.15 | 102.2 | 96.01 | 97.17 | 17.65 Thousand |
| 20 Feb, 2025 | 101.4 | 103.64 | 97.0 | 100.48 | 12.39 Thousand |
| 19 Feb, 2025 | 99.0 | 102.59 | 97.56 | 99.41 | 73.61 Thousand |
| 18 Feb, 2025 | 105.41 | 105.41 | 102.7 | 102.7 | 3958.00 |
| 17 Feb, 2025 | 104.0 | 110.49 | 100.39 | 108.11 | 30.12 Thousand |
| 14 Feb, 2025 | 112.8 | 112.8 | 105.68 | 105.68 | 95.67 Thousand |
SUMMITSEC
SUNCLAY
SUNDARAM
SUKHJITS
SULA
SUMICHEM