Sumit Woods Limited (SUMIT.NS)

INR 146.52

(-1.66%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 76.45 76.45 71.75 74.05 13.81 Thousand
09 May, 2024 75.5 75.5 72.15 72.85 17.26 Thousand
08 May, 2024 75.75 75.75 72.3 74.25 19.29 Thousand
07 May, 2024 78.0 78.0 74.1 75.65 17.74 Thousand
06 May, 2024 73.0 75.95 73.0 75.4 25.54 Thousand
03 May, 2024 71.5 72.9 69.55 72.65 32.45 Thousand
02 May, 2024 71.9 71.9 69.2 70.8 30.58 Thousand
30 Apr, 2024 71.0 73.0 70.0 70.3 19.59 Thousand
29 Apr, 2024 72.3 72.3 70.3 70.5 12.27 Thousand
26 Apr, 2024 72.4 72.9 70.15 72.3 22.94 Thousand