Sumit Woods Limited (SUMIT.NS)
INR 99.84
(-3.69%)
INR 99.84
(-3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 145.9 | 146.25 | 138.58 | 138.58 | 20.64 Thousand |
| 04 Oct, 2024 | 146.25 | 146.25 | 145.88 | 145.88 | 7522.00 |
| 03 Oct, 2024 | 151.7 | 151.7 | 148.86 | 148.86 | 8335.00 |
| 01 Oct, 2024 | 151.4 | 152.0 | 151.4 | 151.9 | 15.71 Thousand |
| 30 Sep, 2024 | 156.99 | 156.99 | 154.4 | 154.4 | 3311.00 |
| 27 Sep, 2024 | 156.0 | 157.0 | 155.9 | 157.0 | 22.62 Thousand |
| 26 Sep, 2024 | 154.0 | 156.0 | 154.0 | 156.0 | 5573.00 |
| 25 Sep, 2024 | 151.94 | 154.99 | 148.95 | 154.99 | 66.51 Thousand |
| 24 Sep, 2024 | 154.94 | 154.94 | 151.99 | 151.99 | 11.7 Thousand |
| 23 Sep, 2024 | 155.65 | 155.65 | 152.58 | 154.97 | 37.53 Thousand |
DSAIF
AAIL
2015
AYLS
605088
SSPG