Sumit Woods Limited (SUMIT)

INR 71.8

(-2.64%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 99.96 100.0 97.3 99.74 17.55 Thousand
13 Mar, 2025 105.18 105.18 98.0 100.09 118.36 Thousand
12 Mar, 2025 101.99 103.09 96.8 100.18 43.19 Thousand
11 Mar, 2025 97.99 98.28 95.0 98.19 102.8 Thousand
10 Mar, 2025 93.6 93.6 92.9 93.6 13.12 Thousand
07 Mar, 2025 88.88 89.15 85.0 89.15 34.24 Thousand
06 Mar, 2025 84.89 84.91 84.89 84.91 4198.00
05 Mar, 2025 79.0 80.87 76.81 80.87 19.76 Thousand
04 Mar, 2025 78.54 78.54 75.23 77.02 52.6 Thousand
03 Mar, 2025 84.99 84.99 79.19 79.19 25.89 Thousand