Sumit Woods Limited (SUMIT.NS)
INR 99.84
(-3.69%)
INR 99.84
(-3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 141.7 | 145.0 | 134.25 | 138.98 | 21.76 Thousand |
| 01 Nov, 2024 | 145.23 | 145.23 | 138.0 | 141.2 | 4783.00 |
| 31 Oct, 2024 | 137.0 | 140.0 | 135.1 | 138.32 | 8209.00 |
| 30 Oct, 2024 | 139.98 | 139.98 | 134.0 | 136.93 | 12.93 Thousand |
| 29 Oct, 2024 | 131.0 | 136.9 | 128.0 | 133.46 | 25.43 Thousand |
| 28 Oct, 2024 | 126.69 | 133.12 | 120.45 | 132.39 | 140.92 Thousand |
| 25 Oct, 2024 | 132.0 | 132.0 | 126.54 | 126.79 | 28.82 Thousand |
| 24 Oct, 2024 | 134.3 | 134.3 | 129.0 | 133.21 | 3484.00 |
| 23 Oct, 2024 | 129.96 | 135.0 | 123.46 | 134.35 | 83.07 Thousand |
| 22 Oct, 2024 | 136.7 | 136.7 | 129.96 | 129.96 | 41.5 Thousand |
DSAIF
AAIL
2015
AYLS
605088
SSPG