Sumit Woods Limited (SUMIT.NS)

INR 103.67

(-0.37%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 143.61 143.61 143.61 143.61 13.66 Thousand
04 Sep, 2024 140.8 140.8 140.8 140.8 11.95 Thousand
03 Sep, 2024 138.04 138.04 138.04 138.04 328.78 Thousand
02 Sep, 2024 135.34 135.34 135.34 135.34 328.78 Thousand
01 Sep, 2024 135.34 135.34 135.34 135.34 9581.00
30 Aug, 2024 132.69 132.69 132.69 132.69 7209.00
29 Aug, 2024 130.09 130.09 130.09 130.09 7209.00
28 Aug, 2024 127.54 127.54 127.54 127.54 4903.00
27 Aug, 2024 125.04 125.04 125.04 125.04 12.11 Thousand
26 Aug, 2024 122.59 122.59 122.59 122.59 12.11 Thousand