Sumit Woods Limited (SUMIT)
INR 71.8
(-2.64%)
INR 71.8
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 100.0 | 109.9 | 99.5 | 108.08 | 292.14 Thousand |
| 16 May, 2025 | 100.14 | 101.66 | 99.0 | 100.49 | 65.63 Thousand |
| 15 May, 2025 | 99.1 | 101.98 | 98.21 | 100.21 | 48.48 Thousand |
| 14 May, 2025 | 100.0 | 107.9 | 97.77 | 100.53 | 325.81 Thousand |
| 13 May, 2025 | 104.46 | 104.46 | 95.08 | 99.55 | 24.39 Thousand |
| 12 May, 2025 | 93.99 | 95.99 | 93.0 | 94.97 | 28.6 Thousand |
| 09 May, 2025 | 91.4 | 91.78 | 86.62 | 90.71 | 40.14 Thousand |
| 08 May, 2025 | 94.87 | 95.0 | 90.55 | 92.16 | 14.88 Thousand |
| 07 May, 2025 | 96.51 | 97.5 | 91.44 | 94.68 | 23.38 Thousand |
| 06 May, 2025 | 103.92 | 103.92 | 91.5 | 94.87 | 24.77 Thousand |
SUMMITSEC
SUNCLAY
SUNDARAM
SUKHJITS
SULA
SUMICHEM