Sumit Woods Limited (SUMIT.NS)

INR 103.67

(-0.37%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 151.7 151.7 148.86 148.86 8335.00
01 Oct, 2024 151.4 152.0 151.4 151.9 15.71 Thousand
30 Sep, 2024 156.99 156.99 154.4 154.4 3311.00
27 Sep, 2024 156.0 157.0 155.9 157.0 22.62 Thousand
26 Sep, 2024 154.0 156.0 154.0 156.0 5573.00
25 Sep, 2024 151.94 154.99 148.95 154.99 66.51 Thousand
24 Sep, 2024 154.94 154.94 151.99 151.99 11.7 Thousand
23 Sep, 2024 155.65 155.65 152.58 154.97 37.53 Thousand
20 Sep, 2024 156.9 157.75 155.7 155.7 43.35 Thousand
19 Sep, 2024 152.15 154.8 149.12 154.8 87.81 Thousand