Sumit Woods Limited (SUMIT.NS)

INR 103.67

(-0.37%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 137.0 140.0 135.1 138.32 8209.00
30 Oct, 2024 139.98 139.98 134.0 136.93 12.93 Thousand
29 Oct, 2024 131.0 136.9 128.0 133.46 25.43 Thousand
28 Oct, 2024 126.69 133.12 120.45 132.39 140.92 Thousand
25 Oct, 2024 132.0 132.0 126.54 126.79 28.82 Thousand
24 Oct, 2024 134.3 134.3 129.0 133.21 3484.00
23 Oct, 2024 129.96 135.0 123.46 134.35 83.07 Thousand
22 Oct, 2024 136.7 136.7 129.96 129.96 41.5 Thousand
21 Oct, 2024 141.0 141.99 133.2 136.81 22.45 Thousand
18 Oct, 2024 142.9 143.8 138.0 140.0 14.94 Thousand